Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.150	3.900	2.550	3.601	21,919	+0.12(+3.48%)
Dec 28, 2012	3.650	3.650	3.350	3.480	1,264	-0.12(-3.33%)
Dec 27, 2012	3.200	3.800	3.200	3.600	885	+0.41(+12.73%)
Dec 26, 2012	3.100	3.193	3.050	3.193	3,380	+0.19(+6.45%)
Dec 24, 2012	3.050	3.050	3.000	3.000	3,620	+0.00(+0.00%)
Dec 21, 2012	3.000	3.000	2.900	3.000	2,900	+0.00(+0.00%)
Dec 20, 2012	3.100	3.140	2.900	3.000	3,709	+0.00(+0.00%)
Dec 19, 2012	3.250	3.500	2.960	3.000	2,980	-0.50(-14.29%)
Dec 18, 2012	3.550	3.600	3.350	3.500	1,253	-0.05(-1.41%)
Dec 17, 2012	3.000	3.550	2.875	3.550	2,503	+0.67(+23.48%)
Dec 14, 2012	2.843	2.875	2.700	2.875	727	+0.03(+0.89%)
Dec 13, 2012	2.826	2.849	2.750	2.849	200	-0.10(-3.41%)
Dec 12, 2012	2.850	2.950	2.850	2.950	260	-0.05(-1.67%)
Dec 11, 2012	3.050	3.050	2.650	3.000	2,672	+0.01(+0.49%)
Dec 10, 2012	3.550	3.550	2.730	2.986	6,816	-0.51(-14.70%)
Dec 07, 2012	3.500	3.566	3.500	3.500	2,240	+0.33(+10.24%)
Dec 06, 2012	3.100	3.300	3.100	3.175	4,115	-0.23(-6.62%)
Dec 05, 2012	3.550	3.550	3.300	3.400	1,620	-0.15(-4.23%)