Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.82	33.61	32.76	33.54	4,827,922	+0.71(+2.17%)
Dec 28, 2012	32.91	33.04	32.75	32.83	2,508,153	-0.31(-0.95%)
Dec 27, 2012	33.20	33.35	32.62	33.14	3,474,039	-0.07(-0.20%)
Dec 26, 2012	33.28	33.46	33.05	33.21	2,129,110	-0.09(-0.27%)
Dec 24, 2012	33.24	33.40	33.01	33.30	1,768,137	-0.17(-0.52%)
Dec 21, 2012	33.14	33.65	32.62	33.47	10,824,210	+0.00(+0.01%)
Dec 20, 2012	33.05	33.50	32.48	33.47	6,220,272	+0.20(+0.61%)
Dec 19, 2012	33.92	33.99	33.24	33.26	4,833,951	-0.45(-1.33%)
Dec 18, 2012	33.20	33.87	33.10	33.71	5,303,914	+0.60(+1.81%)
Dec 17, 2012	32.97	33.14	32.84	33.11	4,849,191	+0.19(+0.57%)
Dec 14, 2012	32.71	33.03	32.67	32.93	4,058,846	+0.20(+0.61%)
Dec 13, 2012	32.58	33.13	32.51	32.73	4,783,735	-0.05(-0.15%)
Dec 12, 2012	32.85	32.93	32.63	32.78	3,723,409	-0.03(-0.10%)
Dec 11, 2012	32.23	33.00	32.19	32.81	6,578,839	+0.59(+1.83%)
Dec 10, 2012	31.77	32.23	31.77	32.22	5,337,765	+0.30(+0.93%)
Dec 07, 2012	31.92	31.95	31.53	31.92	4,785,700	+0.16(+0.49%)
Dec 06, 2012	31.66	31.80	31.39	31.77	6,222,263	+0.10(+0.32%)
Dec 05, 2012	31.14	31.85	30.72	31.67	8,338,334	+1.18(+3.89%)