Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.80	46.75	45.56	46.67	2,629,143	+0.60(+1.30%)
Dec 28, 2012	45.93	46.31	45.77	46.07	2,569,799	-0.20(-0.44%)
Dec 27, 2012	46.71	46.77	45.54	46.27	2,931,734	-0.35(-0.76%)
Dec 26, 2012	47.29	47.42	46.50	46.62	2,075,415	-0.61(-1.30%)
Dec 24, 2012	47.49	47.49	47.11	47.24	716,492	-0.27(-0.58%)
Dec 21, 2012	47.43	47.91	47.04	47.51	5,410,827	-0.21(-0.44%)
Dec 20, 2012	47.34	47.74	47.03	47.72	8,251,538	+0.35(+0.73%)
Dec 19, 2012	48.29	48.33	47.37	47.38	4,355,343	-0.92(-1.90%)
Dec 18, 2012	46.99	48.36	46.99	48.29	6,445,688	+1.49(+3.19%)
Dec 17, 2012	46.06	47.01	46.03	46.80	4,585,961	+0.95(+2.08%)
Dec 14, 2012	46.65	46.74	45.72	45.85	4,168,966	-0.94(-2.02%)
Dec 13, 2012	47.12	47.22	46.58	46.79	3,827,066	-0.34(-0.72%)
Dec 12, 2012	47.11	47.53	46.65	47.13	4,641,581	+0.13(+0.27%)
Dec 11, 2012	46.52	47.36	46.48	47.00	4,960,547	+0.61(+1.32%)
Dec 10, 2012	45.91	46.63	45.81	46.39	3,633,336	+0.35(+0.75%)
Dec 07, 2012	46.50	46.78	45.84	46.04	3,973,431	-0.16(-0.35%)
Dec 06, 2012	46.74	46.74	45.45	46.21	3,648,624	+0.18(+0.39%)
Dec 05, 2012	46.18	46.62	45.54	46.03	3,869,707	+0.02(+0.05%)