Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	142.17	151.34	142.17	150.34	86,193	+6.72(+4.68%)
Dec 28, 2012	143.80	144.77	143.08	143.62	29,012	-1.82(-1.25%)
Dec 27, 2012	143.80	145.98	142.17	145.44	68,639	+2.91(+2.04%)
Dec 26, 2012	146.53	147.07	141.08	142.53	56,996	-3.45(-2.36%)
Dec 24, 2012	145.98	146.71	143.62	145.98	21,979	-0.73(-0.50%)
Dec 21, 2012	146.16	147.25	145.07	146.71	61,677	-3.63(-2.42%)
Dec 20, 2012	152.70	152.88	149.43	150.34	60,214	-2.54(-1.66%)
Dec 19, 2012	151.43	154.33	150.52	152.88	121,475	+2.36(+1.57%)
Dec 18, 2012	145.98	150.52	144.89	150.52	67,704	+3.09(+2.09%)
Dec 17, 2012	147.44	149.07	146.53	147.44	79,019	+0.36(+0.25%)
Dec 14, 2012	143.62	147.25	142.17	147.07	70,890	+3.09(+2.14%)
Dec 13, 2012	149.61	149.61	143.44	143.99	173,763	-4.90(-3.29%)
Dec 12, 2012	149.98	154.33	148.71	148.89	168,220	+0.73(+0.49%)
Dec 11, 2012	145.62	151.79	145.26	148.16	185,688	+5.81(+4.08%)
Dec 10, 2012	134.00	142.90	133.45	142.35	121,360	+8.72(+6.52%)
Dec 07, 2012	135.27	136.90	133.27	133.63	65,887	-1.09(-0.81%)
Dec 06, 2012	136.18	138.54	134.18	134.72	92,285	-2.72(-1.98%)
Dec 05, 2012	134.91	138.36	134.72	137.45	96,774	+2.36(+1.75%)