Exelon Corp (NY: EXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.82	14.20	13.77	14.17	16,929,268	+0.32(+2.34%)
Dec 28, 2012	13.95	14.04	13.84	13.85	9,222,262	-0.18(-1.29%)
Dec 27, 2012	14.01	14.08	13.84	14.03	11,342,626	-0.01(-0.07%)
Dec 26, 2012	14.12	14.18	14.02	14.04	9,598,071	-0.09(-0.64%)
Dec 24, 2012	14.14	14.18	14.00	14.13	5,509,569	-0.11(-0.77%)
Dec 21, 2012	14.21	14.27	14.07	14.24	25,871,904	-0.03(-0.23%)
Dec 20, 2012	14.37	14.44	14.18	14.27	11,311,002	-0.08(-0.56%)
Dec 19, 2012	14.61	14.61	14.32	14.36	14,933,338	-0.24(-1.63%)
Dec 18, 2012	14.24	14.59	14.22	14.59	30,117,334	+0.33(+2.30%)
Dec 17, 2012	14.12	14.29	14.12	14.26	16,066,602	+0.13(+0.91%)
Dec 14, 2012	14.15	14.20	14.03	14.14	9,217,574	-0.01(-0.07%)
Dec 13, 2012	14.25	14.31	14.05	14.15	9,245,264	-0.10(-0.74%)
Dec 12, 2012	14.30	14.36	14.22	14.25	11,335,175	-0.04(-0.30%)
Dec 11, 2012	14.18	14.40	14.14	14.29	14,124,644	+0.12(+0.88%)
Dec 10, 2012	14.13	14.20	14.01	14.17	11,888,972	+0.08(+0.54%)
Dec 07, 2012	14.06	14.12	14.01	14.09	10,679,197	+0.05(+0.34%)
Dec 06, 2012	14.10	14.17	13.92	14.05	15,765,127	-0.04(-0.30%)
Dec 05, 2012	13.85	14.14	13.79	14.09	24,246,626	+0.26(+1.90%)