Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	59.87	60.19	58.49	58.50	499,264	-1.37(-2.28%)
Nov 29, 2012	59.99	61.25	59.32	59.87	298,383	+0.34(+0.57%)
Nov 28, 2012	59.39	59.84	59.14	59.53	710,762	-0.10(-0.17%)
Nov 27, 2012	59.26	60.04	58.87	59.63	359,258	+0.41(+0.69%)
Nov 26, 2012	57.78	59.89	57.37	59.22	605,437	+1.25(+2.15%)
Nov 23, 2012	57.41	58.14	56.92	57.98	118,946	+0.75(+1.31%)
Nov 21, 2012	56.40	57.86	55.99	57.22	291,094	+0.90(+1.60%)
Nov 20, 2012	56.46	57.16	56.12	56.32	424,749	-0.52(-0.92%)
Nov 19, 2012	56.42	56.94	55.68	56.85	403,089	+1.45(+2.61%)
Nov 16, 2012	55.32	55.43	54.54	55.40	379,778	+0.47(+0.85%)
Nov 15, 2012	55.23	55.41	53.96	54.94	427,089	-0.39(-0.70%)
Nov 14, 2012	56.36	56.77	54.96	55.32	404,935	-0.90(-1.60%)
Nov 13, 2012	54.79	56.34	54.79	56.22	468,881	+0.68(+1.23%)
Nov 12, 2012	54.95	56.10	54.46	55.54	362,586	+0.83(+1.52%)
Nov 09, 2012	53.01	54.98	52.84	54.71	368,595	+1.59(+3.00%)
Nov 08, 2012	53.53	54.58	53.09	53.12	396,814	-0.33(-0.61%)
Nov 07, 2012	55.08	55.08	53.34	53.44	420,994	-2.11(-3.80%)
Nov 06, 2012	55.01	56.10	54.93	55.55	448,467	+0.62(+1.14%)
Nov 05, 2012	54.27	55.38	53.95	54.93	379,129	+0.51(+0.93%)
Nov 02, 2012	56.63	56.78	54.07	54.42	508,553	-2.05(-3.63%)