Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.26	28.00	26.76	28.00	127,049,544	+0.68(+2.49%)
Nov 29, 2012	26.50	27.52	26.16	27.32	88,670,320	+0.96(+3.64%)
Nov 28, 2012	25.94	26.49	25.75	26.36	49,148,860	+0.21(+0.80%)
Nov 27, 2012	26.04	26.50	25.46	26.15	85,708,880	+0.21(+0.81%)
Nov 26, 2012	24.93	26.09	24.81	25.94	123,704,488	+1.94(+8.09%)
Nov 23, 2012	24.58	24.68	23.88	24.00	29,520,312	-0.32(-1.32%)
Nov 21, 2012	23.22	24.53	23.05	24.32	89,862,344	+1.22(+5.28%)
Nov 20, 2012	22.73	23.90	22.70	23.10	46,555,244	+0.18(+0.79%)
Nov 19, 2012	23.95	24.12	22.82	22.92	84,966,192	-0.64(-2.72%)
Nov 16, 2012	22.25	23.93	22.18	23.56	107,182,168	+1.39(+6.27%)
Nov 15, 2012	22.34	22.50	21.65	22.17	78,830,264	-0.19(-0.85%)
Nov 14, 2012	20.10	22.50	19.93	22.36	229,255,840	+2.50(+12.59%)
Nov 13, 2012	19.61	20.11	19.56	19.86	71,627,008	-0.21(-1.05%)
Nov 12, 2012	19.15	20.17	18.87	20.07	67,279,600	+0.86(+4.48%)
Nov 09, 2012	19.95	20.00	19.13	19.21	42,295,432	-0.78(-3.90%)
Nov 08, 2012	20.52	20.73	19.98	19.99	34,170,576	-0.48(-2.34%)
Nov 07, 2012	20.85	20.95	20.37	20.47	33,373,212	-0.70(-3.31%)
Nov 06, 2012	21.20	21.37	20.99	21.17	29,048,596	-0.08(-0.37%)
Nov 05, 2012	21.10	21.48	20.92	21.25	31,776,882	+0.07(+0.33%)
Nov 02, 2012	21.26	21.69	21.07	21.18	38,344,332	-0.03(-0.14%)