Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.992	4.012	3.932	3.996	10,183,850	+0.02(+0.55%)
Nov 29, 2012	3.936	4.030	3.918	3.974	12,010,335	+0.07(+1.79%)
Nov 28, 2012	3.900	3.922	3.822	3.904	11,174,540	+0.07(+1.77%)
Nov 27, 2012	3.918	3.918	3.826	3.836	10,802,315	-0.01(-0.26%)
Nov 26, 2012	3.800	3.882	3.764	3.846	8,473,165	+0.03(+0.89%)
Nov 23, 2012	3.740	3.822	3.740	3.812	3,976,645	+0.07(+1.93%)
Nov 21, 2012	3.668	3.862	3.652	3.740	9,623,575	+0.09(+2.47%)
Nov 20, 2012	3.722	3.754	3.642	3.650	9,857,980	-0.07(-1.88%)
Nov 19, 2012	3.716	3.740	3.648	3.720	11,606,390	+0.06(+1.75%)
Nov 16, 2012	3.580	3.682	3.574	3.656	19,305,640	+0.09(+2.64%)
Nov 15, 2012	3.634	3.638	3.506	3.562	12,371,835	-0.05(-1.33%)
Nov 14, 2012	3.626	3.712	3.594	3.610	21,900,614	+0.05(+1.35%)
Nov 13, 2012	3.664	3.682	3.524	3.562	30,608,710	-0.11(-3.05%)
Nov 12, 2012	3.814	3.818	3.642	3.674	16,889,934	-0.13(-3.42%)
Nov 09, 2012	3.774	3.920	3.740	3.804	10,442,910	+0.03(+0.74%)
Nov 08, 2012	3.822	3.854	3.774	3.776	8,640,940	-0.05(-1.31%)
Nov 07, 2012	3.920	3.932	3.815	3.826	16,681,895	-0.12(-3.14%)
Nov 06, 2012	3.970	3.986	3.926	3.950	9,515,135	+0.02(+0.61%)
Nov 05, 2012	3.978	3.998	3.876	3.926	13,274,800	-0.08(-1.94%)
Nov 02, 2012	4.070	4.076	3.990	4.004	10,032,685	-0.05(-1.14%)