Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.19	26.34	26.14	26.31	1,935,436	+0.14(+0.55%)
Nov 29, 2012	26.21	26.31	26.08	26.16	2,590,430	+0.01(+0.06%)
Nov 28, 2012	26.16	26.34	26.03	26.15	2,138,252	-0.05(-0.19%)
Nov 27, 2012	26.00	26.25	26.00	26.20	1,801,806	+0.09(+0.36%)
Nov 26, 2012	26.20	26.26	26.00	26.11	2,862,039	-0.16(-0.63%)
Nov 23, 2012	26.15	26.27	26.12	26.27	800,415	+0.18(+0.69%)
Nov 21, 2012	25.89	26.09	25.81	26.09	2,957,906	+0.17(+0.66%)
Nov 20, 2012	26.16	26.34	25.65	25.92	6,539,416	-0.53(-2.00%)
Nov 19, 2012	26.34	26.60	26.26	26.45	5,230,798	+0.22(+0.85%)
Nov 16, 2012	25.97	26.28	25.86	26.23	4,192,197	+0.28(+1.08%)
Nov 15, 2012	25.97	26.06	25.87	25.95	3,293,399	-0.09(-0.36%)
Nov 14, 2012	26.19	26.32	25.96	26.04	3,692,408	-0.14(-0.55%)
Nov 13, 2012	25.51	26.26	25.45	26.19	6,600,943	+0.58(+2.26%)
Nov 12, 2012	25.38	25.75	25.25	25.61	2,364,431	+0.21(+0.82%)
Nov 09, 2012	25.28	25.54	25.24	25.40	2,562,119	+0.01(+0.06%)
Nov 08, 2012	25.15	25.53	25.15	25.38	3,611,152	+0.18(+0.71%)
Nov 07, 2012	25.06	25.41	25.02	25.20	2,504,671	-0.06(-0.25%)
Nov 06, 2012	25.13	25.41	25.08	25.27	2,440,527	+0.19(+0.77%)
Nov 05, 2012	25.14	25.16	24.91	25.08	1,979,904	-0.14(-0.57%)
Nov 02, 2012	25.33	25.50	25.20	25.22	1,977,737	+0.01(+0.03%)