iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	28.58	28.59	28.35	28.40	11,273	-0.24(-0.84%)
Nov 29, 2012	28.67	28.77	28.60	28.64	14,040	+0.03(+0.11%)
Nov 28, 2012	28.69	28.73	28.61	28.61	12,596	-0.05(-0.18%)
Nov 27, 2012	28.65	28.72	28.60	28.66	21,117	-0.03(-0.10%)
Nov 26, 2012	29.08	29.16	28.64	28.69	186,035	-0.07(-0.24%)
Nov 23, 2012	28.64	28.84	28.64	28.76	13,632	+0.21(+0.74%)
Nov 21, 2012	28.52	28.70	28.51	28.55	12,811	+0.06(+0.21%)
Nov 20, 2012	28.38	28.49	28.32	28.49	13,753	+0.12(+0.42%)
Nov 19, 2012	28.47	28.50	28.33	28.37	23,996	+0.18(+0.64%)
Nov 16, 2012	28.09	28.33	28.07	28.19	73,792	+0.07(+0.25%)
Nov 15, 2012	28.01	28.13	28.01	28.12	32,957	-0.00(-0.00%)
Nov 14, 2012	28.23	28.24	28.08	28.12	43,399	-0.15(-0.53%)
Nov 13, 2012	28.15	28.30	28.15	28.27	7,843	+0.13(+0.46%)
Nov 12, 2012	28.18	28.19	28.12	28.14	12,324	-0.04(-0.14%)
Nov 09, 2012	28.13	28.20	28.09	28.18	29,449	+0.09(+0.32%)
Nov 08, 2012	27.98	28.13	27.98	28.09	9,971	+0.00(+0.00%)
Nov 07, 2012	27.76	28.19	27.66	28.09	43,349	+0.21(+0.75%)
Nov 06, 2012	27.74	27.88	27.65	27.88	15,437	+0.14(+0.50%)
Nov 05, 2012	27.89	27.89	27.70	27.74	16,626	-0.11(-0.39%)
Nov 02, 2012	27.89	27.89	27.74	27.85	23,541	-0.05(-0.18%)