Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.06	32.42	32.06	32.32	1,011,310	+0.41(+1.27%)
Nov 29, 2012	32.04	32.25	31.82	31.91	475,329	+0.10(+0.32%)
Nov 28, 2012	31.66	31.89	31.27	31.81	693,726	-0.05(-0.14%)
Nov 27, 2012	31.97	32.12	31.69	31.86	680,862	-0.03(-0.09%)
Nov 26, 2012	32.13	32.13	31.66	31.89	660,051	-0.30(-0.94%)
Nov 23, 2012	32.36	32.37	32.11	32.19	546,077	-0.18(-0.56%)
Nov 21, 2012	33.42	33.53	31.75	32.37	3,299,578	-1.69(-4.96%)
Nov 20, 2012	33.61	34.14	33.61	34.06	455,471	+0.28(+0.83%)
Nov 19, 2012	33.60	33.86	33.42	33.78	593,512	+0.65(+1.95%)
Nov 16, 2012	32.70	33.15	32.69	33.14	560,294	+0.38(+1.17%)
Nov 15, 2012	32.80	32.99	32.65	32.75	499,948	-0.03(-0.10%)
Nov 14, 2012	32.83	33.03	32.71	32.79	421,819	-0.11(-0.35%)
Nov 13, 2012	32.60	33.22	32.60	32.90	367,258	+0.07(+0.23%)
Nov 12, 2012	32.89	33.10	32.77	32.83	478,970	-0.09(-0.28%)
Nov 09, 2012	32.85	33.16	32.73	32.92	315,921	-0.15(-0.45%)
Nov 08, 2012	33.12	33.42	32.99	33.07	509,374	-0.12(-0.36%)
Nov 07, 2012	32.87	33.44	32.75	33.19	673,844	-0.02(-0.07%)
Nov 06, 2012	33.08	33.33	33.03	33.21	399,137	+0.02(+0.07%)
Nov 05, 2012	32.96	33.26	32.78	33.19	246,739	+0.21(+0.62%)
Nov 02, 2012	33.24	33.35	32.96	32.98	575,950	-0.06(-0.19%)