Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	30.48	30.60	30.19	30.32	21,950,486	-0.28(-0.92%)
Nov 29, 2012	30.76	30.76	30.44	30.60	13,969,217	+0.08(+0.25%)
Nov 28, 2012	29.94	30.53	29.80	30.52	15,511,271	+0.49(+1.64%)
Nov 27, 2012	30.13	30.24	30.01	30.03	12,960,456	-0.22(-0.72%)
Nov 26, 2012	30.11	30.34	30.06	30.25	13,708,661	-0.05(-0.18%)
Nov 23, 2012	30.10	30.31	30.06	30.30	6,543,269	+0.27(+0.89%)
Nov 21, 2012	29.97	30.06	29.86	30.04	10,649,962	+0.23(+0.76%)
Nov 20, 2012	29.71	29.88	29.59	29.81	15,935,551	+0.15(+0.51%)
Nov 19, 2012	29.64	29.70	29.49	29.66	13,428,818	+0.18(+0.63%)
Nov 16, 2012	29.32	29.58	28.99	29.47	24,310,996	+0.18(+0.63%)
Nov 15, 2012	29.40	29.52	29.12	29.29	17,949,890	-0.17(-0.58%)
Nov 14, 2012	29.91	30.04	29.36	29.46	20,759,832	-0.43(-1.44%)
Nov 13, 2012	29.95	30.43	29.88	29.89	14,031,176	-0.23(-0.77%)
Nov 12, 2012	30.43	30.47	30.02	30.12	10,710,692	-0.02(-0.07%)
Nov 09, 2012	29.90	30.33	29.85	30.14	20,451,004	+0.14(+0.47%)
Nov 08, 2012	30.46	30.64	30.00	30.00	23,862,670	-0.42(-1.39%)
Nov 07, 2012	31.17	31.25	30.23	30.43	35,170,212	-1.00(-3.18%)
Nov 06, 2012	31.28	31.70	31.25	31.42	12,764,806	+0.17(+0.55%)
Nov 05, 2012	31.36	31.48	31.01	31.25	13,124,162	-0.23(-0.72%)
Nov 02, 2012	31.65	31.86	31.47	31.48	16,149,195	+0.04(+0.13%)