Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.900	2.900	2.705	2.900	855	+0.04(+1.42%)
Oct 26, 2012	3.050	2.860	2.860	2.860	6,840	-0.09(-3.07%)
Oct 25, 2012	3.450	3.450	2.857	2.950	6,199	-0.55(-15.71%)
Oct 24, 2012	3.317	3.518	2.728	3.500	5,523	+0.00(+0.00%)
Oct 23, 2012	3.800	3.849	2.817	3.500	6,711	+0.15(+4.48%)
Oct 19, 2012	3.150	3.350	3.050	3.350	2,198	+0.15(+4.69%)
Oct 18, 2012	3.250	3.650	3.200	3.200	5,084	-0.05(-1.54%)
Oct 17, 2012	3.250	3.250	2.500	3.250	14,832	-0.25(-7.14%)
Oct 16, 2012	3.850	6.241	3.350	3.500	68,233	+0.20(+6.06%)
Oct 15, 2012	2.200	3.300	2.100	3.300	23,566	+1.10(+50.00%)
Oct 12, 2012	2.200	2.250	1.900	2.200	23,340	+0.20(+10.00%)
Oct 11, 2012	1.450	2.050	1.350	2.000	7,719	+0.50(+33.33%)
Oct 10, 2012	1.500	1.500	1.399	1.500	220	+0.00(+0.00%)
Oct 09, 2012	1.300	1.500	1.200	1.500	1,796	+0.30(+25.00%)
Oct 08, 2012	1.200	1.200	1.200	1.200	50	+0.00(+0.00%)
Oct 05, 2012	1.200	1.200	1.200	1.200	120	+0.00(+0.00%)
Oct 04, 2012	1.210	1.210	1.200	1.200	50	+0.00(+0.00%)
Oct 03, 2012	1.250	1.250	1.200	1.200	320	-0.09(-6.94%)
Oct 02, 2012	1.250	1.290	1.200	1.290	1,300	-0.01(-0.81%)