Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.96	25.00	24.59	24.97	272,087	+0.04(+0.16%)
Oct 26, 2012	24.89	24.93	24.93	24.93	180,900	+0.12(+0.48%)
Oct 25, 2012	24.63	24.81	24.38	24.81	504,617	+0.27(+1.10%)
Oct 24, 2012	24.80	24.92	24.37	24.54	600,922	-0.05(-0.20%)
Oct 23, 2012	24.17	24.74	24.01	24.59	278,238	+0.12(+0.49%)
Oct 19, 2012	24.68	24.74	24.17	24.47	415,540	-0.29(-1.17%)
Oct 18, 2012	24.87	24.91	24.61	24.76	346,400	-0.14(-0.56%)
Oct 17, 2012	24.36	24.99	24.25	24.90	466,931	+0.39(+1.59%)
Oct 16, 2012	23.92	24.53	23.81	24.51	507,326	+0.74(+3.11%)
Oct 15, 2012	23.54	23.91	23.50	23.77	227,135	+0.25(+1.06%)
Oct 12, 2012	23.90	24.01	23.48	23.52	235,537	-0.41(-1.71%)
Oct 11, 2012	24.14	24.19	23.74	23.93	236,310	+0.00(+0.00%)
Oct 10, 2012	24.32	24.38	23.85	23.93	248,151	-0.40(-1.64%)
Oct 09, 2012	24.84	24.85	24.15	24.33	346,403	-0.55(-2.21%)
Oct 08, 2012	25.25	25.45	24.79	24.88	283,793	-0.53(-2.09%)
Oct 05, 2012	25.66	25.99	25.36	25.41	355,446	-0.09(-0.35%)
Oct 04, 2012	25.28	25.52	25.02	25.50	439,888	+0.41(+1.63%)
Oct 03, 2012	25.53	25.60	25.00	25.09	859,409	+0.40(+1.62%)
Oct 02, 2012	24.99	25.06	24.50	24.69	417,594	-0.20(-0.80%)