Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.904	3.956	3.834	3.874	14,611,805	-0.03(-0.87%)
Oct 26, 2012	3.882	3.908	3.908	3.908	11,175,500	+0.03(+0.88%)
Oct 25, 2012	3.886	3.918	3.836	3.874	12,228,945	+0.02(+0.62%)
Oct 24, 2012	3.930	3.940	3.818	3.850	18,262,114	-0.06(-1.53%)
Oct 23, 2012	3.828	3.926	3.800	3.910	14,021,380	-0.03(-0.86%)
Oct 19, 2012	3.942	3.960	3.844	3.944	24,731,350	+0.04(+0.97%)
Oct 18, 2012	4.000	4.012	3.848	3.906	50,310,020	-0.12(-3.03%)
Oct 17, 2012	4.134	4.162	3.900	4.028	104,204,952	-0.93(-18.79%)
Oct 16, 2012	4.948	5.020	4.874	4.960	27,471,624	+0.01(+0.20%)
Oct 15, 2012	4.860	4.960	4.802	4.950	15,055,835	+0.10(+2.02%)
Oct 12, 2012	4.754	4.876	4.752	4.852	8,273,130	+0.07(+1.46%)
Oct 11, 2012	4.748	4.826	4.700	4.782	9,450,615	+0.05(+1.08%)
Oct 10, 2012	4.726	4.778	4.678	4.731	7,798,515	-0.01(-0.23%)
Oct 09, 2012	4.804	4.874	4.700	4.742	14,237,270	-0.02(-0.42%)
Oct 08, 2012	4.786	4.862	4.732	4.762	7,792,545	-0.06(-1.16%)
Oct 05, 2012	4.790	4.914	4.768	4.818	18,526,214	+0.03(+0.58%)
Oct 04, 2012	4.666	4.798	4.546	4.790	14,013,625	+0.11(+2.44%)
Oct 03, 2012	4.708	4.712	4.622	4.676	11,740,655	+0.02(+0.52%)
Oct 02, 2012	4.696	4.742	4.618	4.652	15,570,270	-0.03(-0.60%)