Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.50	22.57	22.31	22.37	41,902	-0.14(-0.61%)
Oct 26, 2012	22.56	22.50	22.50	22.50	24,770	-0.07(-0.33%)
Oct 25, 2012	22.59	22.64	22.43	22.58	61,109	+0.15(+0.66%)
Oct 24, 2012	22.76	22.76	22.41	22.43	61,911	-0.24(-1.06%)
Oct 23, 2012	22.40	22.73	22.40	22.67	21,083	+0.07(+0.33%)
Oct 19, 2012	23.08	23.08	22.59	22.60	32,322	-0.54(-2.33%)
Oct 18, 2012	23.22	23.31	23.05	23.14	45,901	-0.13(-0.57%)
Oct 17, 2012	23.30	23.36	23.19	23.27	23,167	-0.22(-0.94%)
Oct 16, 2012	23.16	23.52	23.15	23.49	25,642	+0.39(+1.67%)
Oct 15, 2012	23.00	23.10	22.91	23.10	19,209	+0.17(+0.72%)
Oct 12, 2012	22.99	23.05	22.86	22.94	48,228	-0.08(-0.37%)
Oct 11, 2012	23.09	23.22	22.97	23.02	65,998	+0.09(+0.41%)
Oct 10, 2012	23.08	23.17	22.91	22.93	69,371	-0.26(-1.11%)
Oct 09, 2012	23.59	23.59	23.16	23.19	53,995	-0.48(-2.02%)
Oct 08, 2012	23.67	23.78	23.62	23.66	21,907	-0.13(-0.54%)
Oct 05, 2012	24.03	24.12	23.79	23.79	24,005	-0.11(-0.46%)
Oct 04, 2012	23.85	23.92	23.67	23.90	15,798	+0.09(+0.39%)
Oct 03, 2012	23.89	23.92	23.76	23.81	12,051	-0.04(-0.15%)
Oct 02, 2012	23.87	23.87	23.71	23.85	83,157	+0.14(+0.58%)