Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.340	3.340	3.340	3.340	100	-0.03(-0.89%)
Oct 26, 2012	3.280	3.370	3.370	3.370	400	+0.03(+0.90%)
Oct 25, 2012	3.400	3.400	3.340	3.340	2,000	-0.06(-1.76%)
Oct 24, 2012	3.340	3.400	3.210	3.400	1,100	+0.19(+5.86%)
Oct 23, 2012	3.200	3.370	3.200	3.212	5,300	-0.14(-4.13%)
Oct 19, 2012	3.330	3.350	3.330	3.350	5,861	+0.00(+0.00%)
Oct 18, 2012	3.340	3.350	3.340	3.350	2,800	+0.06(+1.82%)
Oct 17, 2012	3.230	3.290	3.050	3.290	5,110	-0.08(-2.37%)
Oct 16, 2012	3.200	3.370	3.200	3.370	3,960	-0.03(-0.88%)
Oct 15, 2012	3.400	3.400	3.400	3.400	100	+0.01(+0.29%)
Oct 11, 2012	3.380	3.390	3.390	3.390	2,600	+0.10(+2.88%)
Oct 10, 2012	3.400	3.400	3.295	3.295	1,300	-0.00(-0.15%)
Oct 09, 2012	3.300	3.300	3.300	3.300	205	-0.11(-3.23%)
Oct 08, 2012	3.410	3.410	3.410	3.410	100	-0.03(-0.87%)
Oct 05, 2012	3.380	3.440	3.380	3.440	600	+0.15(+4.56%)
Oct 04, 2012	3.470	3.470	3.290	3.290	485	-0.19(-5.46%)
Oct 03, 2012	3.250	3.500	3.250	3.480	52,914	+0.26(+8.07%)