AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.454	7.525	7.354	7.411	5,504,592	+0.00(+0.00%)
Oct 26, 2012	7.369	7.411	7.411	7.411	6,953,980	+0.03(+0.38%)
Oct 25, 2012	7.453	7.503	7.319	7.383	6,340,791	-0.03(-0.38%)
Oct 24, 2012	7.588	7.623	7.411	7.411	6,224,391	-0.17(-2.24%)
Oct 23, 2012	7.559	7.616	7.475	7.581	9,186,127	-0.22(-2.81%)
Oct 19, 2012	7.842	7.884	7.750	7.800	4,139,446	-0.08(-0.99%)
Oct 18, 2012	7.842	7.948	7.793	7.877	6,662,658	+0.04(+0.45%)
Oct 17, 2012	7.715	7.856	7.623	7.842	11,955,517	+0.10(+1.28%)
Oct 16, 2012	7.623	7.764	7.595	7.743	7,754,657	+0.16(+2.05%)
Oct 15, 2012	7.489	7.588	7.446	7.588	6,580,601	+0.09(+1.23%)
Oct 12, 2012	7.588	7.616	7.439	7.496	7,639,022	-0.06(-0.84%)
Oct 11, 2012	7.552	7.672	7.538	7.559	5,782,233	+0.04(+0.56%)
Oct 10, 2012	7.644	7.644	7.482	7.517	4,377,492	-0.10(-1.30%)
Oct 09, 2012	7.651	7.687	7.581	7.616	5,107,133	-0.04(-0.46%)
Oct 08, 2012	7.701	7.722	7.644	7.651	3,549,764	-0.06(-0.82%)
Oct 05, 2012	7.786	7.842	7.680	7.715	4,965,188	-0.06(-0.73%)
Oct 04, 2012	7.743	7.835	7.701	7.771	7,069,493	+0.06(+0.83%)
Oct 03, 2012	7.715	7.764	7.665	7.708	6,286,384	+0.02(+0.28%)
Oct 02, 2012	7.651	7.722	7.630	7.687	10,050,217	+0.06(+0.74%)