Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.68	48.68	47.99	48.55	3,820,641	+0.14(+0.28%)
Oct 26, 2012	47.73	48.41	48.41	48.41	3,679,528	+0.02(+0.05%)
Oct 25, 2012	48.64	48.79	48.17	48.38	3,777,890	+0.24(+0.50%)
Oct 24, 2012	48.57	48.72	48.06	48.14	4,490,247	-0.28(-0.58%)
Oct 23, 2012	47.88	48.68	47.63	48.43	7,341,814	-0.59(-1.20%)
Oct 19, 2012	47.68	49.13	47.54	49.01	14,595,163	+2.78(+6.02%)
Oct 18, 2012	46.62	46.69	46.09	46.23	6,540,944	-0.59(-1.26%)
Oct 17, 2012	47.16	47.23	46.49	46.82	4,314,115	+0.02(+0.03%)
Oct 16, 2012	46.82	47.20	46.50	46.80	4,427,244	+0.33(+0.71%)
Oct 15, 2012	45.79	46.71	45.79	46.47	9,294,563	-0.49(-1.05%)
Oct 12, 2012	47.36	47.69	46.60	46.96	5,476,863	-0.55(-1.15%)
Oct 11, 2012	47.44	47.76	47.02	47.51	3,330,710	+0.53(+1.13%)
Oct 10, 2012	47.42	47.42	46.84	46.98	3,182,168	-0.35(-0.73%)
Oct 09, 2012	47.51	47.72	47.09	47.33	3,517,302	-0.31(-0.66%)
Oct 08, 2012	47.42	47.68	47.20	47.64	2,428,733	+0.04(+0.08%)
Oct 05, 2012	48.45	48.45	47.39	47.60	4,048,716	-0.43(-0.89%)
Oct 04, 2012	47.59	48.12	47.34	48.03	5,228,615	+0.73(+1.53%)
Oct 03, 2012	47.11	47.38	46.71	47.30	3,681,939	+0.26(+0.55%)
Oct 02, 2012	47.01	47.20	46.63	47.05	3,867,896	+0.20(+0.43%)