Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.67	48.67	47.98	48.54	3,821,130	+0.14(+0.28%)
Oct 26, 2012	47.73	48.40	48.40	48.40	3,679,999	+0.02(+0.05%)
Oct 25, 2012	48.64	48.78	48.16	48.38	3,778,374	+0.24(+0.50%)
Oct 24, 2012	48.56	48.72	48.06	48.14	4,490,822	-0.28(-0.58%)
Oct 23, 2012	47.88	48.67	47.63	48.42	7,342,754	-0.59(-1.20%)
Oct 19, 2012	47.68	49.12	47.53	49.01	14,597,030	+2.78(+6.02%)
Oct 18, 2012	46.61	46.68	46.09	46.22	6,541,781	-0.59(-1.26%)
Oct 17, 2012	47.15	47.22	46.48	46.81	4,314,667	+0.02(+0.03%)
Oct 16, 2012	46.81	47.19	46.50	46.80	4,427,810	+0.33(+0.71%)
Oct 15, 2012	45.79	46.71	45.78	46.47	9,295,752	-0.49(-1.05%)
Oct 12, 2012	47.35	47.68	46.60	46.96	5,477,564	-0.55(-1.15%)
Oct 11, 2012	47.43	47.75	47.02	47.51	3,331,136	+0.53(+1.13%)
Oct 10, 2012	47.42	47.42	46.84	46.97	3,182,575	-0.35(-0.73%)
Oct 09, 2012	47.51	47.72	47.08	47.32	3,517,752	-0.31(-0.66%)
Oct 08, 2012	47.41	47.68	47.19	47.64	2,429,044	+0.04(+0.08%)
Oct 05, 2012	48.44	48.44	47.39	47.60	4,049,234	-0.43(-0.89%)
Oct 04, 2012	47.59	48.11	47.34	48.02	5,229,285	+0.73(+1.54%)
Oct 03, 2012	47.10	47.38	46.70	47.30	3,682,410	+0.26(+0.55%)
Oct 02, 2012	47.00	47.19	46.63	47.04	3,868,391	+0.20(+0.43%)