EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.75	43.95	42.23	43.95	16,131	-0.07(-0.15%)
Jan 26, 2012	44.02	44.02	44.02	44.02	0	+0.08(+0.18%)
Jan 25, 2012	43.25	43.94	43.16	43.94	2,762	+0.29(+0.67%)
Jan 24, 2012	43.52	43.75	43.43	43.65	11,849	-0.35(-0.80%)
Jan 23, 2012	43.95	44.00	43.84	44.00	3,298	+0.22(+0.51%)
Jan 20, 2012	43.76	43.78	43.76	43.78	686	-0.05(-0.12%)
Jan 19, 2012	43.87	43.89	43.75	43.83	2,017	+0.09(+0.21%)
Jan 18, 2012	43.67	43.76	43.48	43.74	3,777	+0.41(+0.95%)
Jan 17, 2012	43.19	43.53	43.19	43.33	9,525	+0.30(+0.70%)
Jan 13, 2012	43.16	43.16	43.00	43.03	14,803	-0.58(-1.33%)
Jan 12, 2012	43.46	43.60	43.46	43.60	5,305	-0.05(-0.11%)
Jan 11, 2012	43.37	43.65	43.35	43.65	7,250	-0.18(-0.40%)
Jan 10, 2012	43.92	43.95	43.83	43.83	25,101	+0.36(+0.83%)
Jan 09, 2012	43.36	43.46	43.31	43.46	7,753	-0.01(-0.02%)
Jan 05, 2012	43.95	43.48	43.48	43.48	572	-0.57(-1.31%)