Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.100	2.130	2.060	2.070	75,136	-0.03(-1.43%)
Jan 30, 2012	2.070	2.120	2.050	2.100	72,922	+0.02(+0.96%)
Jan 27, 2012	2.050	2.110	2.041	2.080	88,905	+0.03(+1.46%)
Jan 26, 2012	2.080	2.170	2.000	2.050	208,331	-0.06(-2.84%)
Jan 25, 2012	2.100	2.190	2.080	2.110	185,621	+0.01(+0.48%)
Jan 24, 2012	2.050	2.100	2.050	2.100	100,656	+0.03(+1.45%)
Jan 23, 2012	2.090	2.150	2.050	2.070	183,682	-0.05(-2.36%)
Jan 20, 2012	2.160	2.160	2.110	2.120	93,131	-0.02(-0.93%)
Jan 19, 2012	2.120	2.180	2.120	2.140	150,325	+0.02(+0.94%)
Jan 18, 2012	2.090	2.169	2.010	2.120	169,567	+0.05(+2.42%)
Jan 17, 2012	2.110	2.200	2.000	2.070	260,829	-0.01(-0.49%)
Jan 13, 2012	2.270	2.270	2.020	2.080	618,654	-0.15(-6.72%)
Jan 12, 2012	1.950	2.430	1.910	2.230	2,015,324	+0.36(+19.25%)
Jan 11, 2012	1.750	1.900	1.720	1.870	388,155	+0.12(+6.86%)
Jan 10, 2012	1.750	1.750	1.650	1.750	406,946	+0.01(+0.57%)
Jan 09, 2012	1.860	1.930	1.690	1.740	954,957	-0.11(-5.95%)
Jan 06, 2012	1.950	2.050	1.710	1.850	4,882,139	+1.01(+120.24%)
Jan 05, 2012	0.8300	0.8400	0.8000	0.8400	49,300	+0.02(+2.83%)