Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.65	53.99	53.35	53.49	70,386	+0.17(+0.32%)
Jan 30, 2012	54.00	54.00	53.21	53.32	104,821	-0.74(-1.37%)
Jan 27, 2012	54.36	54.36	53.86	54.06	145,043	-0.07(-0.13%)
Jan 26, 2012	53.58	54.26	53.20	54.13	157,915	+0.85(+1.60%)
Jan 25, 2012	52.96	53.39	52.57	53.28	78,465	+0.36(+0.68%)
Jan 24, 2012	52.09	53.20	51.48	52.92	170,526	+0.86(+1.65%)
Jan 23, 2012	50.97	52.60	50.68	52.06	208,335	+1.42(+2.80%)
Jan 20, 2012	50.31	50.88	50.31	50.64	62,352	+0.33(+0.66%)
Jan 19, 2012	50.60	50.81	50.18	50.31	77,218	-0.19(-0.38%)
Jan 18, 2012	50.67	50.82	50.50	50.50	32,802	-0.10(-0.20%)
Jan 17, 2012	50.67	51.00	50.53	50.60	85,472	+0.14(+0.28%)
Jan 13, 2012	50.10	50.68	50.00	50.46	65,638	+0.03(+0.06%)
Jan 12, 2012	49.40	50.53	48.23	50.43	104,692	+1.53(+3.13%)
Jan 11, 2012	49.78	49.92	48.34	48.90	208,029	-0.85(-1.71%)
Jan 10, 2012	50.53	50.77	49.75	49.75	132,455	-0.63(-1.25%)
Jan 09, 2012	50.50	50.56	50.23	50.38	189,808	-0.11(-0.22%)
Jan 06, 2012	50.17	50.71	50.17	50.49	105,513	+0.16(+0.32%)
Jan 05, 2012	48.36	50.38	48.36	50.33	144,627	+1.78(+3.67%)