M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	57.49	57.90	56.88	57.06	701,595	-0.10(-0.18%)
Jan 30, 2012	56.83	57.37	56.76	57.16	591,905	-0.16(-0.29%)
Jan 27, 2012	57.09	57.69	56.90	57.32	746,633	-0.02(-0.04%)
Jan 26, 2012	59.03	59.03	56.64	57.34	988,350	-1.33(-2.27%)
Jan 25, 2012	58.28	58.87	57.71	58.67	873,481	+0.22(+0.38%)
Jan 24, 2012	58.29	58.56	57.89	58.45	889,151	-0.24(-0.41%)
Jan 23, 2012	58.52	59.37	58.26	58.69	717,881	+0.22(+0.38%)
Jan 20, 2012	58.47	58.65	57.87	58.47	899,613	-0.05(-0.09%)
Jan 19, 2012	58.33	58.60	57.63	58.52	975,683	+0.05(+0.09%)
Jan 18, 2012	58.10	58.60	57.37	58.47	1,092,385	+0.49(+0.84%)
Jan 17, 2012	57.73	59.04	55.90	57.99	2,294,649	-0.93(-1.58%)
Jan 13, 2012	57.81	59.24	57.30	58.92	1,796,633	+0.64(+1.09%)
Jan 12, 2012	57.92	58.39	57.06	58.28	1,415,902	+0.60(+1.04%)
Jan 11, 2012	57.25	57.73	56.52	57.68	1,058,807	+0.34(+0.59%)
Jan 10, 2012	57.23	57.92	56.94	57.34	1,428,086	+0.36(+0.64%)
Jan 09, 2012	55.70	57.03	55.57	56.98	1,822,000	+0.13(+0.23%)
Jan 06, 2012	56.53	57.19	55.96	56.85	1,130,529	+0.16(+0.28%)
Jan 05, 2012	55.54	56.84	55.20	56.69	1,074,036	+0.86(+1.54%)