Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	47.88	47.88	46.97	47.58	4,420	+0.31(+0.66%)
Jan 30, 2012	47.01	47.29	47.01	47.27	3,466	-0.52(-1.08%)
Jan 27, 2012	47.89	47.89	47.77	47.79	908	+0.35(+0.73%)
Jan 26, 2012	48.12	48.12	47.44	47.44	3,426	-0.24(-0.51%)
Jan 25, 2012	47.30	47.68	47.30	47.68	799	+0.17(+0.35%)
Jan 24, 2012	47.01	47.51	47.01	47.51	4,620	+0.08(+0.16%)
Jan 23, 2012	47.76	47.76	47.22	47.44	3,377	+0.30(+0.64%)
Jan 20, 2012	46.90	47.15	46.82	47.14	2,483	-0.03(-0.06%)
Jan 19, 2012	46.90	47.16	46.90	47.16	172,033	+0.26(+0.55%)
Jan 18, 2012	46.23	46.91	46.18	46.90	49,919	+1.08(+2.36%)
Jan 17, 2012	46.25	46.25	45.80	45.83	3,452	+0.20(+0.44%)
Jan 13, 2012	45.50	45.70	45.38	45.62	10,128	-0.28(-0.60%)
Jan 12, 2012	46.28	46.28	45.82	45.90	3,172	+0.06(+0.13%)
Jan 11, 2012	46.49	46.49	45.65	45.84	7,800	-0.09(-0.19%)
Jan 10, 2012	46.03	46.03	45.89	45.93	4,753	+0.82(+1.82%)
Jan 09, 2012	45.02	45.11	44.94	45.11	10,561	+0.31(+0.70%)
Jan 06, 2012	45.56	45.56	44.68	44.80	19,322	-0.42(-0.93%)
Jan 05, 2012	44.95	45.22	44.95	45.22	1,341	+0.14(+0.30%)