Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.55	23.86	23.40	23.78	218,139	+0.30(+1.26%)
Mar 30, 2011	22.98	23.60	22.85	23.48	322,864	+0.86(+3.81%)
Mar 29, 2011	22.09	22.69	21.69	22.62	343,572	+0.62(+2.82%)
Mar 28, 2011	22.48	22.59	21.99	22.00	295,188	-0.18(-0.80%)
Mar 25, 2011	21.94	22.84	21.69	22.18	510,957	+0.56(+2.59%)
Mar 24, 2011	21.69	21.80	21.08	21.62	348,397	+0.47(+2.20%)
Mar 23, 2011	20.88	21.36	20.20	21.15	289,259	+0.07(+0.34%)
Mar 22, 2011	21.43	21.55	20.85	21.08	277,187	-0.20(-0.96%)
Mar 21, 2011	21.17	21.30	20.95	21.29	317,731	+1.37(+6.85%)
Mar 18, 2011	19.92	20.03	19.71	19.92	335,886	+0.67(+3.48%)
Mar 17, 2011	20.26	20.26	19.21	19.25	437,807	+0.22(+1.17%)
Mar 16, 2011	19.40	19.98	18.79	19.03	576,198	-0.66(-3.34%)
Mar 15, 2011	19.43	20.09	19.30	19.69	1,005,594	-0.49(-2.41%)
Mar 14, 2011	19.83	20.61	19.62	20.17	260,801	-0.33(-1.61%)
Mar 11, 2011	19.85	20.91	19.73	20.50	446,224	+0.16(+0.76%)
Mar 10, 2011	21.15	21.18	20.16	20.35	668,015	-1.74(-7.88%)
Mar 09, 2011	22.21	22.42	21.83	22.09	375,760	-0.31(-1.38%)
Mar 08, 2011	21.32	22.61	20.87	22.40	622,131	+1.05(+4.94%)
Mar 07, 2011	22.83	22.83	20.72	21.34	608,569	-1.08(-4.84%)
Mar 04, 2011	22.66	22.70	21.75	22.42	675,973	-0.25(-1.11%)
Mar 03, 2011	21.88	22.85	21.88	22.68	695,411	+1.43(+6.71%)
Mar 02, 2011	20.86	21.55	20.68	21.25	889,936	+0.24(+1.13%)