Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.64	29.99	29.61	29.94	8,102,994	+0.62(+2.13%)
Jan 28, 2011	29.70	29.91	29.15	29.31	7,950,696	-1.15(-3.78%)
Jan 27, 2011	30.93	30.96	30.34	30.46	8,146,706	-0.17(-0.56%)
Jan 26, 2011	30.16	30.71	30.07	30.63	8,704,391	+1.09(+3.69%)
Jan 25, 2011	29.65	29.73	29.20	29.54	8,251,226	-0.84(-2.78%)
Jan 24, 2011	29.50	30.41	29.47	30.39	6,502,414	+1.00(+3.42%)
Jan 21, 2011	29.89	29.93	29.30	29.39	4,949,841	-0.02(-0.07%)
Jan 20, 2011	29.31	29.52	28.90	29.41	8,989,815	-0.85(-2.81%)
Jan 19, 2011	30.66	30.83	30.12	30.26	5,553,700	-0.65(-2.09%)
Jan 18, 2011	30.75	31.01	30.71	30.90	4,135,841	+0.29(+0.94%)
Jan 14, 2011	30.51	30.68	30.37	30.61	5,269,326	-0.03(-0.08%)
Jan 13, 2011	31.15	31.23	30.53	30.64	4,834,821	-0.31(-1.02%)
Jan 12, 2011	30.62	31.02	30.45	30.95	5,552,266	+0.80(+2.64%)
Jan 11, 2011	29.96	30.18	29.89	30.16	4,904,042	+0.49(+1.64%)
Jan 10, 2011	29.52	29.82	29.21	29.67	4,559,203	-0.05(-0.17%)
Jan 07, 2011	29.91	30.08	29.36	29.72	4,511,323	+0.13(+0.45%)
Jan 06, 2011	30.38	30.40	29.49	29.59	4,515,800	-0.57(-1.89%)
Jan 05, 2011	29.77	30.31	29.70	30.16	5,594,218	-0.47(-1.53%)
Jan 04, 2011	31.07	31.08	30.12	30.63	4,572,862	-0.22(-0.73%)