Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	72.47	73.19	71.23	72.79	1,528,166	+0.65(+0.90%)
Feb 25, 2011	69.60	73.31	69.42	72.14	3,383,803	+2.82(+4.07%)
Feb 24, 2011	68.33	69.62	67.90	69.32	2,554,931	+1.26(+1.85%)
Feb 23, 2011	66.07	68.55	65.99	68.06	2,731,115	+2.08(+3.15%)
Feb 22, 2011	67.91	69.85	65.72	65.98	3,115,718	-2.55(-3.72%)
Feb 18, 2011	69.69	69.99	67.50	68.53	2,851,832	-0.67(-0.97%)
Feb 17, 2011	70.35	70.45	67.38	69.20	6,147,829	-2.37(-3.31%)
Feb 16, 2011	71.76	72.66	71.11	71.57	1,905,544	+0.08(+0.11%)
Feb 15, 2011	71.68	72.20	70.80	71.49	1,178,557	-0.55(-0.76%)
Feb 14, 2011	70.71	72.26	70.53	72.04	946,601	+1.13(+1.59%)
Feb 11, 2011	70.69	71.29	69.99	70.91	948,196	+0.10(+0.14%)
Feb 10, 2011	70.28	71.16	70.11	70.81	1,230,001	+0.32(+0.45%)
Feb 09, 2011	71.88	71.96	70.21	70.49	1,530,238	-1.39(-1.93%)
Feb 08, 2011	72.36	72.36	70.85	71.88	2,118,943	-1.16(-1.59%)
Feb 07, 2011	74.96	76.55	72.85	73.04	1,958,467	-1.66(-2.22%)
Feb 04, 2011	74.77	75.34	73.55	74.70	1,030,341	+0.22(+0.30%)
Feb 03, 2011	74.76	75.19	73.68	74.48	1,084,980	-0.25(-0.33%)
Feb 02, 2011	73.58	75.44	73.58	74.73	1,407,253	+0.61(+0.82%)