Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	60.93	61.51	59.85	60.47	84,406,384	-0.12(-0.21%)
Aug 30, 2011	59.85	60.99	59.24	60.60	81,423,016	+0.35(+0.58%)
Aug 29, 2011	58.33	60.31	58.30	60.25	63,757,812	+2.72(+4.73%)
Aug 26, 2011	55.99	57.70	54.99	57.53	101,481,992	+1.34(+2.39%)
Aug 25, 2011	58.25	58.51	55.98	56.19	96,973,120	-1.41(-2.46%)
Aug 24, 2011	56.70	57.96	56.20	57.60	81,243,584	+0.84(+1.48%)
Aug 23, 2011	54.49	56.85	53.99	56.76	112,054,184	+2.61(+4.83%)
Aug 22, 2011	55.87	55.93	53.75	54.15	86,752,888	-0.19(-0.35%)
Aug 19, 2011	54.11	56.11	54.02	54.34	119,172,208	-0.97(-1.76%)
Aug 18, 2011	56.65	58.60	54.79	55.31	131,778,752	-3.34(-5.69%)
Aug 17, 2011	59.07	59.53	58.07	58.65	80,237,480	+0.02(+0.03%)
Aug 16, 2011	58.76	59.44	57.98	58.63	95,304,264	-1.10(-1.84%)
Aug 15, 2011	58.75	59.79	58.58	59.73	69,216,992	+1.64(+2.82%)
Aug 12, 2011	58.26	58.77	57.27	58.09	103,889,176	+0.36(+0.62%)
Aug 11, 2011	55.36	58.63	55.00	57.73	146,402,512	+2.78(+5.06%)
Aug 10, 2011	56.06	57.91	54.83	54.95	219,059,152	-2.86(-4.95%)
Aug 09, 2011	59.08	57.95	53.07	57.82	249,697,792	+3.61(+6.66%)
Aug 08, 2011	57.44	59.44	54.17	54.21	204,312,416	-5.17(-8.71%)
Aug 05, 2011	60.43	61.47	57.98	59.37	226,545,056	-1.06(-1.75%)
Aug 04, 2011	63.32	63.44	60.42	60.43	157,238,240	-3.88(-6.03%)
Aug 03, 2011	63.84	64.39	62.33	64.31	138,033,280	+0.42(+0.66%)
Aug 02, 2011	65.69	66.33	63.77	63.89	114,919,224	-2.06(-3.12%)