Embraer-Empresa Brasileira DE Aeronautica ADR (NY: ERJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.07	32.48	31.85	32.24	643,256	+0.46(+1.46%)
Feb 25, 2011	31.14	31.95	31.14	31.78	774,012	+0.77(+2.47%)
Feb 24, 2011	31.14	31.36	30.71	31.01	1,367,277	-0.25(-0.79%)
Feb 23, 2011	32.27	32.33	30.85	31.26	1,495,075	-1.05(-3.25%)
Feb 22, 2011	32.58	32.98	32.22	32.31	1,836,216	-1.08(-3.23%)
Feb 18, 2011	32.22	33.52	31.99	33.39	1,561,441	+1.08(+3.34%)
Feb 17, 2011	32.56	32.56	32.23	32.31	1,012,526	-0.28(-0.87%)
Feb 16, 2011	32.52	32.71	32.34	32.59	1,034,533	+0.00(+0.00%)
Feb 15, 2011	32.46	32.99	32.36	32.59	1,103,081	-0.19(-0.58%)
Feb 14, 2011	32.04	32.94	31.96	32.78	1,471,129	+0.69(+2.15%)
Feb 11, 2011	31.30	32.26	31.00	32.09	1,273,691	+0.45(+1.44%)
Feb 10, 2011	32.06	32.24	31.49	31.64	971,832	-0.38(-1.18%)
Feb 09, 2011	32.42	32.62	31.93	32.02	900,893	-0.86(-2.62%)
Feb 08, 2011	33.16	33.16	32.53	32.88	1,208,235	+0.26(+0.78%)
Feb 07, 2011	31.26	32.74	31.10	32.62	1,198,266	+1.12(+3.55%)
Feb 04, 2011	31.76	31.85	31.16	31.50	1,196,346	-0.62(-1.94%)
Feb 03, 2011	31.66	32.20	31.64	32.13	859,657	+0.17(+0.53%)
Feb 02, 2011	31.80	32.03	31.52	31.96	1,179,734	+0.13(+0.42%)