Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.55	28.96	28.53	28.81	6,601,132	+0.30(+1.04%)
Aug 30, 2011	28.48	28.71	28.03	28.51	5,071,485	-0.12(-0.41%)
Aug 29, 2011	27.99	28.63	27.79	28.63	5,604,482	+1.01(+3.65%)
Aug 26, 2011	26.80	27.85	26.38	27.62	9,345,709	+0.74(+2.77%)
Aug 25, 2011	27.36	27.78	26.54	26.88	8,175,642	-0.55(-2.02%)
Aug 24, 2011	26.98	27.69	26.70	27.43	8,645,476	+0.32(+1.17%)
Aug 23, 2011	25.70	27.14	25.60	27.11	8,656,972	+1.48(+5.76%)
Aug 22, 2011	25.68	26.59	25.42	25.64	13,378,271	+0.66(+2.65%)
Aug 19, 2011	24.33	25.97	24.31	24.97	17,454,234	+0.25(+1.02%)
Aug 18, 2011	27.25	27.40	24.48	24.72	22,423,906	-3.57(-12.61%)
Aug 17, 2011	28.58	28.73	27.98	28.29	7,173,915	-0.19(-0.67%)
Aug 16, 2011	28.71	28.77	27.98	28.48	9,776,157	-0.54(-1.88%)
Aug 15, 2011	29.20	29.47	28.46	29.02	8,103,092	-0.30(-1.04%)
Aug 12, 2011	28.72	29.48	28.19	29.33	7,168,177	+0.73(+2.56%)
Aug 11, 2011	27.73	28.89	27.73	28.60	11,002,699	+0.98(+3.55%)
Aug 10, 2011	28.79	29.05	27.49	27.62	11,602,938	-1.83(-6.21%)
Aug 09, 2011	28.87	29.45	27.10	29.45	14,156,298	+1.49(+5.33%)
Aug 08, 2011	29.77	30.40	27.94	27.96	12,940,034	-2.89(-9.36%)
Aug 05, 2011	31.48	31.83	29.92	30.84	11,752,043	-0.39(-1.24%)
Aug 04, 2011	32.41	32.64	31.21	31.23	9,764,833	-1.78(-5.39%)
Aug 03, 2011	32.13	33.17	32.13	33.01	9,609,142	+1.06(+3.33%)
Aug 02, 2011	33.01	33.82	31.91	31.95	14,369,016	-0.15(-0.46%)