Denison Mines Corp. (TSX: DML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.200	2.200	2.180	2.200	373,023	+0.02(+0.92%)
Apr 28, 2011	2.200	2.200	2.170	2.180	471,379	-0.01(-0.46%)
Apr 27, 2011	2.200	2.230	2.170	2.190	445,367	-0.04(-1.79%)
Apr 26, 2011	2.250	2.270	2.220	2.230	572,728	-0.07(-3.04%)
Apr 25, 2011	2.300	2.330	2.240	2.300	502,256	+0.01(+0.44%)
Apr 21, 2011	2.280	2.290	2.250	2.290	369,370	+0.03(+1.33%)
Apr 20, 2011	2.190	2.280	2.190	2.260	1,068,792	+0.08(+3.67%)
Apr 19, 2011	2.200	2.220	2.160	2.180	772,496	-0.02(-0.91%)
Apr 18, 2011	2.280	2.300	2.200	2.200	1,373,395	-0.09(-3.93%)
Apr 15, 2011	2.280	2.330	2.270	2.290	1,229,281	+0.02(+0.88%)
Apr 14, 2011	2.190	2.300	2.190	2.270	1,179,669	+0.05(+2.25%)
Apr 13, 2011	2.180	2.230	2.170	2.220	744,912	+0.06(+2.78%)
Apr 12, 2011	2.280	2.280	2.140	2.160	2,882,839	-0.16(-6.90%)
Apr 11, 2011	2.400	2.410	2.300	2.320	1,247,672	-0.07(-2.93%)
Apr 08, 2011	2.340	2.400	2.340	2.390	1,110,338	+0.06(+2.58%)
Apr 07, 2011	2.420	2.430	2.320	2.330	2,284,139	-0.10(-4.12%)
Apr 06, 2011	2.430	2.440	2.370	2.430	1,551,028	+0.02(+0.83%)
Apr 05, 2011	2.400	2.450	2.380	2.410	1,368,013	+0.00(+0.00%)
Apr 04, 2011	2.410	2.480	2.410	2.410	1,821,807	+0.00(+0.00%)