Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	16.04	16.22	15.91	16.12	459,805	+0.12(+0.74%)
Mar 30, 2011	16.00	16.05	15.81	16.01	226,334	+0.14(+0.87%)
Mar 29, 2011	15.80	15.89	15.60	15.87	307,829	+0.12(+0.75%)
Mar 28, 2011	15.87	16.12	15.72	15.75	375,109	-0.09(-0.56%)
Mar 25, 2011	15.89	16.16	15.66	15.84	279,061	+0.05(+0.31%)
Mar 24, 2011	15.22	15.91	15.08	15.79	487,828	+0.71(+4.71%)
Mar 23, 2011	15.15	15.24	14.84	15.08	392,816	-0.07(-0.46%)
Mar 22, 2011	15.22	15.29	15.00	15.15	249,835	+0.02(+0.13%)
Mar 21, 2011	15.26	15.37	14.87	15.13	313,258	+0.25(+1.66%)
Mar 18, 2011	14.99	15.07	14.80	14.88	456,773	+0.06(+0.40%)
Mar 17, 2011	15.24	15.28	14.66	14.82	460,718	-0.07(-0.46%)
Mar 16, 2011	15.08	15.35	14.85	14.89	622,076	-0.29(-1.88%)
Mar 15, 2011	14.87	15.27	14.43	15.18	919,552	-0.15(-0.97%)
Mar 14, 2011	15.12	15.56	14.69	15.33	476,911	+0.03(+0.19%)
Mar 11, 2011	14.94	15.46	14.64	15.30	587,965	+0.16(+1.04%)
Mar 10, 2011	15.50	15.66	14.99	15.14	598,794	-0.53(-3.40%)
Mar 09, 2011	16.10	16.11	15.58	15.67	423,076	-0.50(-3.11%)
Mar 08, 2011	16.29	16.55	15.89	16.17	617,795	-0.19(-1.15%)
Mar 07, 2011	16.64	16.74	15.58	16.36	1,077,667	-0.24(-1.43%)
Mar 04, 2011	16.65	16.77	16.43	16.60	829,855	+0.09(+0.54%)
Mar 03, 2011	16.12	16.67	16.06	16.51	1,018,327	+0.52(+3.27%)
Mar 02, 2011	15.59	16.12	15.53	15.99	513,680	+0.36(+2.27%)