Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.77	23.77	23.74	23.74	1,365	+0.10(+0.42%)
May 23, 2011	23.37	23.83	23.35	23.64	8,736	-0.52(-2.14%)
May 20, 2011	24.13	24.32	24.10	24.16	13,272	-0.26(-1.05%)
May 19, 2011	24.32	24.42	24.17	24.42	1,468	+0.10(+0.41%)
May 18, 2011	24.11	24.32	24.11	24.32	565	+0.69(+2.91%)
May 17, 2011	23.70	23.70	23.57	23.63	5,146	-0.04(-0.18%)
May 16, 2011	23.82	23.84	23.60	23.67	1,916	-0.10(-0.42%)
May 13, 2011	24.13	24.18	23.74	23.77	14,441	-0.34(-1.40%)
May 12, 2011	24.04	24.15	24.01	24.11	4,808	+0.20(+0.85%)
May 11, 2011	24.18	24.30	23.83	23.91	6,385	-0.43(-1.77%)
May 10, 2011	24.29	24.49	24.22	24.34	5,851	+0.16(+0.67%)
May 09, 2011	24.03	24.18	23.97	24.18	9,716	+0.14(+0.59%)
May 06, 2011	24.39	24.42	23.85	24.03	3,968	-0.20(-0.82%)
May 05, 2011	24.44	24.47	24.23	24.23	7,014	-0.43(-1.75%)
May 04, 2011	24.95	24.95	24.64	24.66	4,561	-0.16(-0.63%)
May 03, 2011	24.90	24.95	24.82	24.82	3,044	-0.02(-0.07%)