Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.56	14.57	14.24	14.42	101,992	-0.09(-0.59%)
Feb 25, 2011	14.19	14.51	14.10	14.51	61,864	+0.36(+2.54%)
Feb 24, 2011	13.94	14.28	13.87	14.15	98,782	+0.26(+1.90%)
Feb 23, 2011	14.36	14.38	13.69	13.88	179,338	-0.45(-3.16%)
Feb 22, 2011	14.72	14.73	14.32	14.34	167,293	-0.52(-3.49%)
Feb 18, 2011	15.03	15.03	14.76	14.86	87,483	-0.08(-0.51%)
Feb 17, 2011	14.73	15.00	14.65	14.93	82,431	+0.19(+1.28%)
Feb 16, 2011	14.59	14.74	14.37	14.74	139,037	+0.17(+1.17%)
Feb 15, 2011	14.35	14.72	14.17	14.57	196,193	+0.14(+0.98%)
Feb 14, 2011	13.76	14.65	13.75	14.43	265,938	+0.71(+5.16%)
Feb 11, 2011	13.30	13.75	13.23	13.72	109,009	+0.35(+2.61%)
Feb 10, 2011	13.18	13.38	13.18	13.37	64,381	+0.10(+0.78%)
Feb 09, 2011	13.28	13.35	13.20	13.27	85,540	-0.08(-0.64%)
Feb 08, 2011	13.22	13.39	13.21	13.36	95,769	+0.12(+0.93%)
Feb 07, 2011	12.87	13.26	12.70	13.23	104,118	+0.41(+3.16%)
Feb 04, 2011	12.95	12.95	12.75	12.83	144,976	-0.16(-1.24%)
Feb 03, 2011	12.96	13.08	12.61	12.99	116,387	-0.01(-0.07%)
Feb 02, 2011	12.82	13.09	12.77	13.00	139,557	+0.08(+0.66%)