Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.56	12.77	12.48	12.55	172,004	-0.04(-0.30%)
Dec 29, 2011	12.69	12.71	12.51	12.59	289,921	-0.10(-0.82%)
Dec 28, 2011	12.78	12.79	12.60	12.70	216,178	-0.14(-1.10%)
Dec 27, 2011	12.30	12.94	12.22	12.84	254,954	+0.50(+4.05%)
Dec 23, 2011	12.32	12.41	12.23	12.34	218,342	+0.29(+2.43%)
Dec 21, 2011	12.18	12.22	11.86	12.04	167,799	-0.13(-1.08%)
Dec 20, 2011	11.90	12.29	11.87	12.18	234,607	+0.48(+4.12%)
Dec 19, 2011	11.80	12.27	11.65	11.69	229,902	-0.06(-0.48%)
Dec 16, 2011	11.29	11.80	11.20	11.75	449,042	+0.52(+4.62%)
Dec 15, 2011	11.14	11.29	10.97	11.23	223,615	+0.25(+2.32%)
Dec 14, 2011	10.88	11.02	10.65	10.98	390,033	-0.01(-0.09%)
Dec 13, 2011	11.40	11.58	10.95	10.99	214,992	-0.33(-2.92%)
Dec 12, 2011	11.33	11.43	10.85	11.32	247,016	-0.20(-1.72%)
Dec 09, 2011	11.42	11.63	11.37	11.52	205,994	+0.11(+0.99%)
Dec 08, 2011	11.63	11.70	11.39	11.40	160,080	-0.32(-2.74%)
Dec 07, 2011	11.64	11.91	11.52	11.72	182,999	-0.05(-0.40%)
Dec 06, 2011	11.93	12.05	11.70	11.77	237,292	-0.22(-1.81%)
Dec 05, 2011	11.96	12.03	11.86	11.99	206,791	+0.15(+1.28%)
Dec 02, 2011	11.84	11.93	11.80	11.84	124,789	+0.13(+1.13%)