Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.83	28.99	28.64	28.98	85,029	+0.31(+1.08%)
Jan 28, 2011	28.64	28.78	28.53	28.67	40,685	-0.07(-0.24%)
Jan 27, 2011	28.79	28.93	28.61	28.74	41,328	+0.09(+0.31%)
Jan 26, 2011	28.63	28.98	28.28	28.65	20,310	+0.14(+0.49%)
Jan 25, 2011	28.66	28.87	28.46	28.51	43,013	-0.15(-0.52%)
Jan 24, 2011	28.60	28.88	28.37	28.66	45,226	-0.02(-0.07%)
Jan 21, 2011	28.72	28.88	28.52	28.68	38,231	-0.10(-0.35%)
Jan 20, 2011	28.83	28.98	28.52	28.78	80,157	-0.24(-0.83%)
Jan 19, 2011	29.27	29.28	28.88	29.02	104,539	-0.20(-0.68%)
Jan 18, 2011	29.00	29.25	28.78	29.22	93,965	+0.22(+0.76%)
Jan 14, 2011	29.19	29.42	28.95	29.00	66,573	-0.06(-0.21%)
Jan 13, 2011	28.89	29.11	28.89	29.06	91,137	+0.11(+0.38%)
Jan 12, 2011	28.88	29.00	28.87	28.95	23,471	+0.11(+0.38%)
Jan 11, 2011	28.96	29.02	28.77	28.84	21,585	-0.06(-0.21%)
Jan 10, 2011	28.86	29.02	28.64	28.90	13,654	-0.05(-0.17%)
Jan 07, 2011	29.10	29.15	28.65	28.95	48,042	-0.17(-0.58%)
Jan 06, 2011	29.07	29.15	28.80	29.12	51,228	+0.00(+0.00%)
Jan 05, 2011	28.99	29.16	28.90	29.12	52,627	+0.14(+0.48%)
Jan 04, 2011	28.74	29.14	28.72	28.98	76,791	+0.27(+0.94%)