Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.43	22.78	22.33	22.50	332,999	-0.14(-0.61%)
Jul 28, 2011	22.62	22.93	22.50	22.64	707,758	-0.12(-0.52%)
Jul 27, 2011	23.35	23.35	22.72	22.76	431,684	-0.82(-3.46%)
Jul 26, 2011	23.50	23.70	23.49	23.57	777,075	+0.14(+0.59%)
Jul 25, 2011	23.36	23.58	23.31	23.44	953,513	-0.18(-0.78%)
Jul 22, 2011	23.57	23.68	23.30	23.62	1,318,773	+0.40(+1.74%)
Jul 21, 2011	23.10	23.31	22.87	23.22	3,337,551	-0.01(-0.04%)
Jul 20, 2011	23.46	23.53	23.15	23.23	8,882,305	-0.29(-1.25%)
Jul 19, 2011	23.16	23.55	23.16	23.52	141,912	+0.61(+2.68%)
Jul 18, 2011	23.01	23.11	22.71	22.91	81,969	-0.23(-0.99%)
Jul 15, 2011	23.12	23.15	22.96	23.13	61,007	+0.23(+1.00%)
Jul 14, 2011	23.34	23.48	22.83	22.91	100,343	-0.38(-1.61%)
Jul 13, 2011	23.40	23.60	23.20	23.28	193,709	+0.02(+0.07%)
Jul 12, 2011	23.59	23.59	23.24	23.27	426,479	-0.48(-2.03%)
Jul 11, 2011	23.95	24.18	23.68	23.75	110,209	-0.48(-1.97%)
Jul 08, 2011	24.18	24.25	23.95	24.22	155,820	-0.18(-0.74%)
Jul 07, 2011	24.19	24.51	24.18	24.40	322,837	+0.42(+1.74%)
Jul 06, 2011	23.97	24.03	23.83	23.99	95,731	-0.03(-0.11%)
Jul 05, 2011	24.07	24.07	23.89	24.01	131,571	+0.00(+0.00%)