Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 23.37 23.68 23.33 23.63 150,035 +0.38(+1.66%)
Jun 29, 2011 23.19 23.32 23.07 23.24 161,067 +0.13(+0.56%)
Jun 28, 2011 22.94 23.14 22.91 23.11 77,261 +0.23(+0.99%)
Jun 27, 2011 22.61 22.98 22.54 22.88 135,534 +0.23(+1.01%)
Jun 24, 2011 23.08 23.08 22.59 22.66 169,596 -0.47(-2.02%)
Jun 23, 2011 22.61 23.15 22.47 23.12 237,022 +0.32(+1.41%)
Jun 22, 2011 22.91 23.05 22.79 22.80 289,852 -0.16(-0.68%)
Jun 21, 2011 22.48 23.00 22.40 22.96 186,284 +0.59(+2.62%)
Jun 20, 2011 22.38 22.45 22.23 22.37 284,713 +0.09(+0.41%)
Jun 17, 2011 22.76 22.76 22.25 22.28 347,441 -0.23(-1.01%)
Jun 16, 2011 22.80 22.80 22.33 22.51 467,385 -0.25(-1.08%)
Jun 15, 2011 23.07 23.18 22.70 22.76 670,732 -0.47(-2.04%)
Jun 14, 2011 23.10 23.32 23.10 23.23 371,431 +0.34(+1.48%)
Jun 13, 2011 23.08 23.14 22.82 22.89 530,586 -0.16(-0.67%)
Jun 10, 2011 23.28 23.34 22.97 23.05 356,300 -0.33(-1.41%)
Jun 09, 2011 23.40 23.49 23.25 23.38 206,852 +0.03(+0.12%)
Jun 08, 2011 23.66 23.66 23.29 23.35 258,224 -0.35(-1.47%)
Jun 07, 2011 23.80 23.91 23.69 23.70 248,430 +0.01(+0.04%)
Jun 06, 2011 23.93 23.94 23.68 23.69 182,993 -0.25(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.