J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	26.83	26.93	25.88	26.14	6,805,798	-0.33(-1.26%)
Aug 30, 2011	26.66	26.90	26.25	26.47	5,928,600	-0.47(-1.75%)
Aug 29, 2011	26.65	27.06	26.43	26.94	4,996,468	+0.75(+2.85%)
Aug 26, 2011	25.51	26.73	25.33	26.20	5,663,653	+0.50(+1.95%)
Aug 25, 2011	26.40	26.63	25.50	25.69	4,837,692	-0.51(-1.95%)
Aug 24, 2011	25.44	26.41	25.18	26.20	4,776,145	+0.68(+2.65%)
Aug 23, 2011	24.65	25.58	24.51	25.53	4,768,722	+0.96(+3.92%)
Aug 22, 2011	24.55	25.05	24.00	24.57	6,777,606	+0.64(+2.67%)
Aug 19, 2011	23.01	24.99	23.00	23.93	11,092,797	+0.56(+2.39%)
Aug 18, 2011	24.25	24.25	23.06	23.37	7,024,502	-1.97(-7.78%)
Aug 17, 2011	26.09	26.40	24.82	25.34	5,109,603	-0.64(-2.46%)
Aug 16, 2011	26.18	26.61	25.65	25.98	5,282,608	-0.58(-2.18%)
Aug 15, 2011	26.24	26.82	26.14	26.56	4,171,651	+0.50(+1.92%)
Aug 12, 2011	26.16	26.99	25.28	26.06	9,093,038	-0.27(-1.04%)
Aug 11, 2011	25.25	27.21	25.25	26.33	6,900,740	+1.51(+6.09%)
Aug 10, 2011	25.43	26.08	24.77	24.82	8,130,832	-1.33(-5.10%)
Aug 09, 2011	26.91	26.38	24.34	26.16	7,371,338	+1.03(+4.10%)
Aug 08, 2011	26.91	27.01	24.61	25.13	6,793,840	-2.70(-9.70%)
Aug 05, 2011	28.59	28.59	26.74	27.82	7,373,148	-0.31(-1.12%)
Aug 04, 2011	29.54	29.60	28.00	28.14	7,942,915	-1.73(-5.78%)
Aug 03, 2011	29.66	30.47	29.38	29.87	7,012,834	+0.15(+0.50%)
Aug 02, 2011	29.56	31.22	29.37	29.72	9,179,486	-0.17(-0.56%)