J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.30	35.30	34.40	34.85	2,362,361	-0.71(-1.99%)
Mar 30, 2011	35.28	35.75	35.04	35.56	2,002,200	+0.45(+1.27%)
Mar 29, 2011	34.92	35.13	34.48	35.11	1,867,417	+0.20(+0.58%)
Mar 28, 2011	35.95	36.17	34.88	34.91	2,287,126	-1.03(-2.86%)
Mar 25, 2011	35.52	36.48	35.27	35.94	3,077,061	+0.39(+1.09%)
Mar 24, 2011	35.09	35.57	34.96	35.55	2,390,652	+0.56(+1.61%)
Mar 23, 2011	34.74	35.10	34.18	34.99	2,666,984	+0.18(+0.53%)
Mar 22, 2011	35.18	35.58	34.69	34.80	2,071,277	-0.33(-0.94%)
Mar 21, 2011	34.95	35.14	34.93	35.13	3,422,243	-0.02(-0.06%)
Mar 18, 2011	35.39	35.61	34.75	35.15	5,467,099	+0.27(+0.78%)
Mar 17, 2011	35.54	35.57	34.68	34.88	3,494,978	-0.24(-0.69%)
Mar 16, 2011	35.42	35.87	34.87	35.12	5,737,800	-0.38(-1.07%)
Mar 15, 2011	35.40	35.76	35.32	35.50	4,561,960	-0.26(-0.73%)
Mar 14, 2011	36.30	36.71	35.46	35.76	3,721,171	-0.80(-2.18%)
Mar 11, 2011	36.31	37.47	35.83	36.56	7,276,891	+0.83(+2.34%)
Mar 10, 2011	35.29	36.50	35.18	35.72	5,293,324	-0.13(-0.35%)
Mar 09, 2011	34.05	36.13	33.99	35.85	6,753,329	+1.63(+4.76%)
Mar 08, 2011	33.37	34.40	32.38	34.22	4,526,504	+0.82(+2.47%)
Mar 07, 2011	33.18	34.07	33.16	33.39	3,965,393	+0.29(+0.88%)
Mar 04, 2011	33.01	33.65	32.60	33.10	4,955,749	+0.16(+0.50%)
Mar 03, 2011	33.64	33.81	32.73	32.94	3,512,051	-0.28(-0.85%)
Mar 02, 2011	33.02	33.29	32.67	33.22	3,522,569	+0.03(+0.09%)