Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.796	5.947	5.751	5.944	570,318	+0.15(+2.63%)
Mar 30, 2011	5.785	5.839	5.684	5.791	435,921	+0.10(+1.74%)
Mar 29, 2011	5.571	5.734	5.504	5.692	733,165	+0.12(+2.14%)
Mar 28, 2011	5.481	5.591	5.449	5.573	555,199	+0.09(+1.70%)
Mar 25, 2011	5.370	5.569	5.264	5.480	905,210	+0.13(+2.45%)
Mar 24, 2011	5.417	5.450	5.284	5.349	366,042	-0.00(-0.01%)
Mar 23, 2011	5.305	5.435	5.231	5.350	462,343	+0.04(+0.82%)
Mar 22, 2011	5.187	5.338	5.121	5.306	523,136	+0.11(+2.08%)
Mar 21, 2011	5.050	5.199	5.050	5.198	593,443	+0.31(+6.23%)
Mar 18, 2011	5.145	5.271	4.893	4.893	1,833,117	-0.15(-2.88%)
Mar 17, 2011	5.154	5.265	5.037	5.038	829,689	+0.03(+0.64%)
Mar 16, 2011	5.193	5.253	5.003	5.006	571,695	-0.15(-2.86%)
Mar 15, 2011	5.001	5.193	4.993	5.153	675,258	-0.10(-1.94%)
Mar 14, 2011	5.357	5.370	5.202	5.255	370,157	-0.15(-2.75%)
Mar 11, 2011	5.410	5.506	5.229	5.404	615,172	-0.05(-0.95%)
Mar 10, 2011	5.614	5.614	5.425	5.456	582,271	-0.30(-5.24%)
Mar 09, 2011	5.727	5.853	5.633	5.758	599,569	+0.04(+0.76%)
Mar 08, 2011	5.645	5.822	5.508	5.714	844,603	+0.12(+2.22%)
Mar 07, 2011	5.873	5.908	5.548	5.590	1,197,035	-0.27(-4.54%)
Mar 04, 2011	6.202	6.202	5.822	5.856	979,632	-0.32(-5.17%)
Mar 03, 2011	6.586	6.659	6.007	6.175	1,196,699	-0.24(-3.78%)
Mar 02, 2011	6.389	6.611	6.289	6.418	471,690	+0.05(+0.80%)