Skip to main content

Lennar Corp (NY: LEN )

171.98 +3.48 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 17.05 17.39 17.01 17.06 3,436,158 +0.03(+0.16%)
Apr 28, 2011 17.25 17.34 16.90 17.03 4,625,796 -0.18(-1.04%)
Apr 27, 2011 17.24 17.35 17.06 17.21 5,092,460 -0.04(-0.21%)
Apr 26, 2011 17.30 17.42 17.09 17.25 4,249,668 +0.05(+0.31%)
Apr 25, 2011 16.96 17.34 16.91 17.19 4,494,179 +0.24(+1.43%)
Apr 21, 2011 17.24 17.24 16.68 16.95 3,794,198 -0.15(-0.89%)
Apr 20, 2011 17.12 17.28 16.83 17.10 5,084,312 +0.26(+1.54%)
Apr 19, 2011 16.61 16.96 16.56 16.84 4,989,332 +0.40(+2.45%)
Apr 18, 2011 16.30 16.60 16.22 16.44 4,261,517 -0.09(-0.54%)
Apr 15, 2011 16.30 16.56 16.20 16.53 3,785,272 +0.26(+1.60%)
Apr 14, 2011 16.23 16.33 16.13 16.27 3,178,298 -0.04(-0.22%)
Apr 13, 2011 16.56 16.59 16.16 16.30 3,782,395 -0.12(-0.71%)
Apr 12, 2011 16.18 16.47 16.18 16.42 3,944,842 +0.11(+0.66%)
Apr 11, 2011 16.47 16.47 16.14 16.31 4,311,273 -0.15(-0.93%)
Apr 08, 2011 16.53 16.84 16.38 16.47 4,984,069 -0.03(-0.16%)
Apr 07, 2011 16.36 16.69 16.34 16.49 4,403,586 +0.07(+0.44%)
Apr 06, 2011 16.45 16.54 16.18 16.42 5,841,453 +0.00(+0.00%)
Apr 05, 2011 16.04 16.68 15.84 16.42 7,318,945 +0.22(+1.38%)
Apr 04, 2011 16.41 16.49 16.14 16.20 3,758,174 -0.22(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.