Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.43	30.96	29.25	29.90	15,895,226	+0.01(+0.04%)
Sep 29, 2011	29.70	30.14	29.26	29.89	11,084,793	+0.82(+2.83%)
Sep 28, 2011	29.19	29.81	28.91	29.06	10,677,867	+0.04(+0.13%)
Sep 27, 2011	29.64	29.84	28.90	29.03	9,911,889	-0.16(-0.56%)
Sep 26, 2011	28.32	29.31	28.29	29.19	9,145,520	+1.07(+3.81%)
Sep 23, 2011	26.91	28.22	26.91	28.12	11,635,892	+0.94(+3.47%)
Sep 22, 2011	26.62	27.66	26.60	27.18	8,792,396	-0.24(-0.89%)
Sep 21, 2011	28.48	28.65	27.41	27.42	8,755,698	-1.11(-3.88%)
Sep 20, 2011	28.95	29.07	28.34	28.53	6,790,017	-0.29(-0.99%)
Sep 19, 2011	28.47	28.92	28.33	28.81	6,798,380	-0.11(-0.38%)
Sep 16, 2011	28.70	29.38	28.70	28.92	9,915,847	+0.32(+1.13%)
Sep 15, 2011	27.74	28.77	27.68	28.60	11,302,497	+1.19(+4.33%)
Sep 14, 2011	26.77	27.90	26.66	27.41	8,511,332	+0.66(+2.46%)
Sep 13, 2011	26.76	27.20	26.46	26.76	8,585,995	-0.02(-0.09%)
Sep 12, 2011	25.70	26.82	25.66	26.78	8,486,007	+0.84(+3.24%)
Sep 09, 2011	26.41	26.55	25.73	25.94	7,686,738	-0.77(-2.90%)
Sep 08, 2011	27.17	27.30	26.55	26.71	7,392,430	-0.67(-2.45%)
Sep 07, 2011	26.87	27.47	26.63	27.38	6,180,143	+0.85(+3.19%)
Sep 06, 2011	26.07	26.57	25.96	26.54	5,446,624	-0.21(-0.80%)
Sep 02, 2011	26.96	27.13	26.65	26.75	7,409,512	-0.74(-2.68%)