Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	22.48	22.53	22.30	22.32	2,975,806	-0.11(-0.48%)
Mar 30, 2011	22.49	22.61	22.38	22.42	3,139,176	+0.03(+0.15%)
Mar 29, 2011	22.49	22.56	22.28	22.39	3,311,636	-0.14(-0.63%)
Mar 28, 2011	22.59	22.71	22.52	22.53	1,559,697	-0.09(-0.39%)
Mar 25, 2011	22.66	22.73	22.58	22.62	1,528,075	+0.02(+0.09%)
Mar 24, 2011	22.56	22.69	22.48	22.60	2,076,318	+0.11(+0.48%)
Mar 23, 2011	22.52	22.54	22.31	22.49	2,878,996	-0.11(-0.48%)
Mar 22, 2011	22.74	22.74	22.51	22.60	2,368,556	-0.13(-0.56%)
Mar 21, 2011	22.69	22.73	22.59	22.73	3,398,520	+0.15(+0.66%)
Mar 18, 2011	22.60	22.84	22.52	22.58	4,731,316	+0.04(+0.18%)
Mar 17, 2011	22.65	22.69	22.46	22.54	2,650,092	+0.04(+0.18%)
Mar 16, 2011	22.51	22.61	22.26	22.50	5,016,684	-0.10(-0.45%)
Mar 15, 2011	22.50	22.66	22.49	22.60	3,992,423	-0.22(-0.95%)
Mar 14, 2011	22.99	23.02	22.75	22.82	3,395,066	-0.29(-1.25%)
Mar 11, 2011	23.15	23.25	23.08	23.11	2,946,293	-0.04(-0.17%)
Mar 10, 2011	22.99	23.20	22.82	23.15	3,531,044	+0.09(+0.41%)
Mar 09, 2011	22.80	23.10	22.73	23.05	2,771,305	+0.27(+1.18%)
Mar 08, 2011	22.55	22.84	22.55	22.78	2,893,761	+0.26(+1.17%)
Mar 07, 2011	22.70	22.71	22.51	22.52	2,310,846	-0.09(-0.42%)
Mar 04, 2011	22.71	22.83	22.50	22.61	2,403,172	-0.16(-0.68%)
Mar 03, 2011	22.63	22.83	22.59	22.77	2,914,827	+0.20(+0.90%)
Mar 02, 2011	22.67	22.73	22.53	22.57	3,039,953	-0.05(-0.24%)