Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	21.58	22.41	21.58	21.95	191,721	-0.15(-0.67%)
Jul 28, 2011	22.10	22.40	22.08	22.10	160,242	+0.00(+0.00%)
Jul 27, 2011	22.01	22.20	21.97	22.10	416,841	-0.01(-0.04%)
Jul 26, 2011	22.58	22.64	22.10	22.10	167,197	-0.53(-2.34%)
Jul 25, 2011	22.29	22.78	22.13	22.63	191,024	+0.04(+0.18%)
Jul 22, 2011	22.56	22.62	22.55	22.59	147,511	+0.01(+0.04%)
Jul 21, 2011	21.85	22.68	21.64	22.58	291,275	+0.93(+4.31%)
Jul 20, 2011	21.49	21.68	21.21	21.65	206,304	+0.18(+0.85%)
Jul 19, 2011	21.50	21.70	21.08	21.47	236,440	+0.26(+1.25%)
Jul 18, 2011	22.12	22.25	21.13	21.20	238,519	-1.02(-4.57%)
Jul 15, 2011	22.39	22.52	22.15	22.22	147,412	-0.07(-0.33%)
Jul 14, 2011	22.44	22.72	22.15	22.29	235,353	-0.13(-0.59%)
Jul 13, 2011	22.53	22.77	22.29	22.43	99,325	+0.03(+0.15%)
Jul 12, 2011	22.18	22.72	22.13	22.39	170,887	+0.10(+0.44%)
Jul 11, 2011	22.43	22.63	22.13	22.29	147,179	-0.57(-2.49%)
Jul 08, 2011	22.38	22.87	22.25	22.86	109,879	+0.11(+0.47%)
Jul 07, 2011	22.58	22.94	22.44	22.76	105,800	+0.38(+1.70%)
Jul 06, 2011	22.35	22.46	22.15	22.38	106,133	-0.10(-0.44%)
Jul 05, 2011	22.24	22.63	22.13	22.48	195,536	+0.21(+0.93%)