AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.081	7.081	6.829	6.829	10,838,414	-0.35(-4.87%)
Sep 29, 2011	7.130	7.193	7.025	7.179	9,974,553	+0.22(+3.12%)
Sep 28, 2011	7.144	7.214	6.955	6.962	11,316,541	-0.17(-2.36%)
Sep 27, 2011	7.228	7.305	7.088	7.130	13,304,219	+0.08(+1.19%)
Sep 26, 2011	7.011	7.067	6.801	7.046	11,606,332	+0.14(+2.03%)
Sep 23, 2011	6.857	7.095	6.822	6.906	14,140,274	+0.03(+0.41%)
Sep 22, 2011	6.990	7.011	6.780	6.878	21,687,466	-0.37(-5.12%)
Sep 21, 2011	7.479	7.584	7.242	7.249	11,079,279	-0.25(-3.36%)
Sep 20, 2011	7.668	7.745	7.472	7.500	9,320,581	-0.15(-1.92%)
Sep 19, 2011	7.605	7.682	7.577	7.647	9,021,783	-0.09(-1.18%)
Sep 16, 2011	7.675	7.801	7.647	7.738	8,748,902	+0.12(+1.56%)
Sep 15, 2011	7.486	7.619	7.416	7.619	9,744,934	+0.21(+2.83%)
Sep 14, 2011	7.305	7.493	7.242	7.409	9,365,981	+0.15(+2.02%)
Sep 13, 2011	7.298	7.354	7.193	7.263	9,984,314	-0.01(-0.19%)
Sep 12, 2011	7.053	7.284	7.053	7.277	10,303,821	+0.05(+0.68%)
Sep 09, 2011	7.340	7.409	7.144	7.228	10,966,748	-0.24(-3.28%)
Sep 08, 2011	7.605	7.682	7.458	7.472	10,143,667	-0.13(-1.66%)
Sep 07, 2011	7.514	7.682	7.388	7.598	15,712,734	+0.23(+3.13%)
Sep 06, 2011	6.976	7.388	6.913	7.367	16,691,721	+0.15(+2.03%)
Sep 02, 2011	7.298	7.347	7.158	7.221	7,826,155	-0.22(-3.01%)