AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.535	7.654	7.500	7.598	7,512,393	+0.15(+1.97%)
Aug 30, 2011	7.577	7.619	7.427	7.451	8,498,294	-0.15(-2.02%)
Aug 29, 2011	7.388	7.612	7.381	7.605	6,331,364	+0.36(+5.02%)
Aug 26, 2011	7.109	7.326	6.927	7.242	7,654,526	+0.08(+1.17%)
Aug 25, 2011	7.479	7.525	7.060	7.158	11,695,609	-0.30(-4.03%)
Aug 24, 2011	7.263	7.479	7.259	7.458	6,569,031	+0.13(+1.81%)
Aug 23, 2011	7.151	7.326	7.032	7.326	8,285,320	+0.21(+2.95%)
Aug 22, 2011	7.291	7.430	7.025	7.116	12,970,118	-0.01(-0.10%)
Aug 19, 2011	7.214	7.347	7.105	7.123	11,764,992	-0.19(-2.58%)
Aug 18, 2011	7.416	7.451	7.151	7.312	16,724,139	-0.32(-4.22%)
Aug 17, 2011	7.675	7.857	7.563	7.633	9,739,056	+0.02(+0.28%)
Aug 16, 2011	7.640	7.710	7.521	7.612	8,873,203	-0.10(-1.27%)
Aug 15, 2011	7.416	7.724	7.416	7.710	8,335,255	+0.36(+4.85%)
Aug 12, 2011	7.340	7.539	7.319	7.354	13,107,930	+0.06(+0.77%)
Aug 11, 2011	6.794	7.388	6.794	7.298	22,867,508	+0.52(+7.75%)
Aug 10, 2011	6.780	6.934	6.591	6.773	21,695,488	-0.15(-2.22%)
Aug 09, 2011	7.305	6.962	6.521	6.927	17,959,374	+0.21(+3.12%)
Aug 08, 2011	7.305	7.333	6.451	6.717	23,755,554	-0.85(-11.28%)
Aug 05, 2011	7.696	7.801	7.340	7.570	20,344,262	+0.05(+0.65%)
Aug 04, 2011	8.011	8.053	7.521	7.521	16,475,708	-0.66(-8.04%)
Aug 03, 2011	8.193	8.249	7.927	8.179	14,783,387	-0.03(-0.34%)
Aug 02, 2011	8.431	8.487	8.186	8.207	15,494,375	-0.31(-3.69%)