Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.555 8.692 8.437 8.527 8,152,580 -0.10(-1.20%)
Jul 28, 2011 8.791 8.818 8.617 8.631 9,898,556 -0.17(-1.97%)
Jul 27, 2011 8.811 8.895 8.791 8.804 13,997,410 -0.06(-0.70%)
Jul 26, 2011 8.936 8.936 8.791 8.867 7,004,986 -0.06(-0.62%)
Jul 25, 2011 8.721 8.971 8.694 8.922 13,118,281 +0.14(+1.58%)
Jul 22, 2011 8.874 8.874 8.742 8.784 3,363,443 -0.07(-0.78%)
Jul 21, 2011 8.777 8.867 8.756 8.853 9,539,583 +0.14(+1.59%)
Jul 20, 2011 8.701 8.777 8.652 8.714 5,331,121 +0.03(+0.40%)
Jul 19, 2011 8.555 8.701 8.534 8.680 8,995,228 +0.17(+1.95%)
Jul 18, 2011 8.611 8.638 8.423 8.514 8,598,858 -0.17(-1.99%)
Jul 15, 2011 8.756 8.777 8.604 8.687 6,440,047 -0.03(-0.32%)
Jul 14, 2011 8.784 8.867 8.680 8.714 8,604,400 -0.08(-0.94%)
Jul 13, 2011 8.798 8.895 8.770 8.798 9,444,773 +0.03(+0.40%)
Jul 12, 2011 8.777 8.888 8.763 8.763 7,015,840 -0.07(-0.78%)
Jul 11, 2011 8.929 8.929 8.804 8.832 5,895,052 -0.21(-2.37%)
Jul 08, 2011 9.005 9.054 8.936 9.047 5,533,452 -0.05(-0.53%)
Jul 07, 2011 9.061 9.144 9.040 9.095 8,201,669 +0.11(+1.23%)
Jul 06, 2011 8.901 9.005 8.811 8.985 9,724,313 +0.09(+1.01%)
Jul 05, 2011 9.040 9.116 8.867 8.895 10,573,479 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.