AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.520	8.728	8.479	8.569	8,171,092	+0.08(+0.90%)
Feb 25, 2011	8.430	8.583	8.382	8.493	5,531,824	+0.13(+1.57%)
Feb 24, 2011	8.472	8.507	8.306	8.361	6,898,900	-0.12(-1.47%)
Feb 23, 2011	8.562	8.611	8.465	8.486	5,751,346	-0.06(-0.73%)
Feb 22, 2011	8.804	8.811	8.534	8.548	7,204,109	-0.37(-4.19%)
Feb 18, 2011	8.908	8.950	8.860	8.922	4,483,147	+0.03(+0.31%)
Feb 17, 2011	8.638	8.922	8.631	8.895	6,031,763	+0.21(+2.47%)
Feb 16, 2011	8.707	8.707	8.534	8.680	5,416,167	+0.00(+0.00%)
Feb 15, 2011	8.666	8.707	8.617	8.680	4,446,132	-0.01(-0.08%)
Feb 14, 2011	8.638	8.714	8.631	8.687	5,860,497	+0.06(+0.72%)
Feb 11, 2011	8.576	8.659	8.444	8.624	7,369,296	-0.03(-0.32%)
Feb 10, 2011	8.507	8.728	8.507	8.652	7,995,555	+0.10(+1.13%)
Feb 09, 2011	8.548	8.611	8.493	8.555	4,812,083	-0.11(-1.28%)
Feb 08, 2011	8.694	8.735	8.638	8.666	6,093,785	-0.03(-0.32%)
Feb 07, 2011	8.611	8.707	8.569	8.694	3,808,685	+0.09(+1.05%)
Feb 04, 2011	8.694	8.707	8.514	8.604	5,770,920	-0.10(-1.11%)
Feb 03, 2011	8.659	8.707	8.520	8.701	8,659,942	+0.00(+0.00%)
Feb 02, 2011	8.701	8.804	8.617	8.701	5,315,143	-0.07(-0.79%)