Rb Global Inc (NY: RBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.23	23.33	22.09	23.08	768,931	+0.83(+3.71%)
Apr 28, 2011	22.14	22.34	22.03	22.25	285,620	+0.06(+0.27%)
Apr 27, 2011	22.04	22.21	21.76	22.19	516,454	+0.13(+0.60%)
Apr 26, 2011	21.56	22.13	21.54	22.06	767,444	+0.55(+2.57%)
Apr 25, 2011	21.43	21.57	21.39	21.50	512,522	+0.24(+1.11%)
Apr 21, 2011	20.96	21.31	20.85	21.27	236,145	+0.32(+1.51%)
Apr 20, 2011	20.77	21.03	20.73	20.95	167,507	+0.35(+1.68%)
Apr 19, 2011	20.98	21.02	20.51	20.60	364,405	-0.38(-1.79%)
Apr 18, 2011	20.51	20.98	20.51	20.98	373,514	+0.29(+1.39%)
Apr 15, 2011	20.35	20.72	20.32	20.69	294,309	+0.30(+1.45%)
Apr 14, 2011	20.28	20.46	20.28	20.40	231,975	+0.05(+0.25%)
Apr 13, 2011	20.40	20.49	20.27	20.35	224,471	+0.05(+0.25%)
Apr 12, 2011	20.26	20.35	20.19	20.29	463,296	+0.00(+0.00%)
Apr 11, 2011	20.31	20.38	20.19	20.29	408,685	-0.04(-0.22%)
Apr 08, 2011	20.23	20.43	20.14	20.34	545,247	+0.19(+0.95%)
Apr 07, 2011	20.46	20.59	20.12	20.15	300,543	-0.31(-1.51%)
Apr 06, 2011	20.83	20.83	20.21	20.46	1,044,873	-0.53(-2.53%)
Apr 05, 2011	21.02	21.36	20.94	20.99	614,069	-0.07(-0.35%)
Apr 04, 2011	21.13	21.17	20.97	21.06	375,697	+0.01(+0.07%)